| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 340.38 | -0.46 % | 0 | 335.96 | 341.92 | 333.71 |
| 10/02/2026 | 314.35 | -7.63 % | 0 | 311.16 | 324.44 | 301.95 |
| 11/02/2026 | 322.14 | +3.25 % | 0 | 314.94 | 323.65 | 312.54 |
| 12/02/2026 | 320.68 | +0.12 % | 0 | 317.07 | 322.31 | 313.40 |
| 13/02/2026 | 316.76 | -0.64 % | 0 | 320.65 | 321.96 | 313.16 |