| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 301.94 | -2.16 % | 0 | 307.80 | 308.49 | 299.67 |
| 10/11/2025 | 289.53 | -3.52 % | 0 | 293.46 | 295.17 | 288.59 |
| 11/11/2025 | 284.33 | -1.8 % | 0 | 289.09 | 289.09 | 282.10 |
| 12/11/2025 | 284.68 | +0.47 % | 0 | 280.55 | 285.44 | 279.20 |
| 13/11/2025 | 280.71 | -1.8 % | 0 | 281.82 | 283.04 | 274.39 |