| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 228.42 | +2.95 % | 0 | 223.04 | 230.79 | 222.36 |
| 10/11/2025 | 240.90 | +4.57 % | 0 | 237.23 | 242.04 | 235.67 |
| 11/11/2025 | 246.38 | +2.28 % | 0 | 241.76 | 248.46 | 241.76 |
| 12/11/2025 | 246.06 | -0.42 % | 0 | 250.31 | 251.63 | 245.42 |
| 13/11/2025 | 249.93 | +2.18 % | 0 | 248.97 | 256.20 | 247.74 |