| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 218.49 | +3.07 % | 0 | 213.13 | 220.85 | 212.44 |
| 10/11/2025 | 230.97 | +4.77 % | 0 | 227.03 | 232.12 | 225.71 |
| 11/11/2025 | 236.14 | +2.23 % | 0 | 231.84 | 238.53 | 231.84 |
| 12/11/2025 | 235.79 | -0.58 % | 0 | 240.39 | 241.71 | 235.42 |
| 13/11/2025 | 239.68 | +2.13 % | 0 | 239.04 | 246.28 | 237.82 |