| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 179.85 | +0.88 % | 0 | 185.75 | 186.10 | 178.51 |
| 10/02/2026 | 206.17 | +14.59 % | 0 | 209.42 | 217.57 | 196.69 |
| 11/02/2026 | 198.44 | -4.69 % | 0 | 205.65 | 207.97 | 196.92 |
| 12/02/2026 | 199.55 | -0.18 % | 0 | 203.97 | 207.09 | 198.18 |
| 13/02/2026 | 203.25 | +0.91 % | 0 | 200.21 | 207.00 | 200.16 |