| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 169.74 | +0.85 % | 0 | 174.30 | 176.60 | 168.55 |
| 10/02/2026 | 196.22 | +15.46 % | 0 | 199.46 | 209.11 | 186.72 |
| 11/02/2026 | 188.06 | -5.13 % | 0 | 195.68 | 198.11 | 186.96 |
| 12/02/2026 | 189.49 | -0.23 % | 0 | 193.79 | 197.18 | 188.21 |
| 13/02/2026 | 193.41 | +1.02 % | 0 | 188.31 | 197.02 | 188.19 |