| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.60 | +3.22 % | 0 | 203.23 | 210.94 | 202.55 |
| 10/11/2025 | 221.04 | +4.97 % | 0 | 217.10 | 222.21 | 215.80 |
| 11/11/2025 | 226.21 | +2.32 % | 0 | 221.93 | 228.62 | 221.93 |
| 12/11/2025 | 225.79 | -0.65 % | 0 | 230.47 | 231.79 | 225.50 |
| 13/11/2025 | 229.81 | +2.24 % | 0 | 229.12 | 236.35 | 227.90 |