| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.63 | -4.62 % | 0 | 146.43 | 148.52 | 138.03 |
| 12/05/2026 | 140.58 | +0.28 % | 0 | 142.42 | 147.44 | 138.14 |
| 13/05/2026 | 141.89 | +0.82 % | 0 | 141.09 | 143.42 | 136.37 |
| 14/05/2026 | 146.21 | +2.41 % | 0 | 143.51 | 148.22 | 140.25 |
| 15/05/2026 | 138.63 | -5.34 % | 0 | 144.24 | 146.22 | 137.63 |