| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 156.62 | +1.85 % | 0 | 153.73 | 163.79 | 153.46 |
| 27/03/2026 | 152.20 | -0.95 % | 0 | 153.91 | 154.58 | 148.94 |
| 30/03/2026 | 157.67 | +4.41 % | 0 | 151.19 | 158.39 | 150.40 |
| 31/03/2026 | 160.16 | +0.57 % | 0 | 155.55 | 162.10 | 153.49 |
| 01/04/2026 | 164.54 | +3.17 % | 0 | 169.34 | 169.69 | 164.38 |