| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.53 | +1.14 % | 0 | 116.85 | 118.64 | 114.77 |
| 01/10/2026 | 110.38 | -3.97 % | 0 | 114.03 | 114.44 | 109.87 |
| 02/10/2026 | 102.21 | -5.97 % | 0 | 103.14 | 107.26 | 101.62 |
| 05/10/2026 | 100.96 | -1.12 % | 0 | 101.46 | 102.23 | 98.42 |
| 06/10/2026 | 105.55 | +4.49 % | 0 | 104.00 | 107.19 | 101.55 |