| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.48 | -0.52 % | 0 | 164.51 | 166.39 | 157.58 |
| 29/06/2026 | 160.61 | +0.13 % | 0 | 157.87 | 166.01 | 157.82 |
| 30/06/2026 | 142.60 | -10.31 % | 0 | 151.89 | 155.52 | 138.38 |
| 01/07/2026 | 141.02 | -0.01 % | 0 | 141.85 | 143.37 | 134.09 |
| 02/07/2026 | 140.85 | +1.11 % | 0 | 145.24 | 145.32 | 138.88 |