| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.42 | -6.86 % | 0 | 157.77 | 159.85 | 148.34 |
| 18/08/2026 | 148.81 | -0.26 % | 0 | 148.71 | 150.42 | 144.50 |
| 19/08/2026 | 152.14 | +3.14 % | 0 | 148.65 | 153.54 | 147.42 |
| 20/08/2026 | 143.62 | -5.57 % | 0 | 152.15 | 153.45 | 142.90 |
| 21/08/2026 | 146.50 | +2.82 % | 0 | 143.77 | 146.62 | 142.64 |