| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.22 | -4.97 % | 0 | 136.99 | 139.06 | 128.62 |
| 12/05/2026 | 131.21 | +0.26 % | 0 | 133.00 | 137.93 | 128.72 |
| 13/05/2026 | 132.46 | +0.79 % | 0 | 131.56 | 133.90 | 126.96 |
| 14/05/2026 | 136.76 | +2.55 % | 0 | 134.07 | 138.70 | 130.83 |
| 15/05/2026 | 129.31 | -5.64 % | 0 | 134.71 | 136.69 | 128.19 |