| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.94 | -0.6 % | 0 | 155.06 | 156.89 | 148.05 |
| 29/06/2026 | 151.06 | +0.1 % | 0 | 148.32 | 156.32 | 148.16 |
| 30/06/2026 | 133.11 | -10.97 % | 0 | 142.36 | 145.71 | 128.90 |
| 01/07/2026 | 131.54 | -0.05 % | 0 | 132.37 | 133.86 | 124.63 |
| 02/07/2026 | 133.11 | +2.42 % | 0 | 135.72 | 135.79 | 131.84 |