| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.77 | -7.26 % | 0 | 148.13 | 150.27 | 138.71 |
| 18/08/2026 | 139.18 | -0.28 % | 0 | 139.09 | 140.45 | 134.86 |
| 19/08/2026 | 142.51 | +3.41 % | 0 | 139.03 | 143.88 | 137.76 |
| 20/08/2026 | 134.00 | -5.96 % | 0 | 142.52 | 143.79 | 133.27 |
| 21/08/2026 | 136.91 | +3.04 % | 0 | 134.16 | 137.03 | 133.01 |