| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 138.21 | +1.93 % | 0 | 135.37 | 145.29 | 135.11 |
| 27/03/2026 | 133.88 | -1.13 % | 0 | 135.55 | 136.21 | 130.44 |
| 30/03/2026 | 139.28 | +4.84 % | 0 | 132.86 | 139.97 | 132.09 |
| 31/03/2026 | 141.73 | +0.88 % | 0 | 137.20 | 143.63 | 135.17 |
| 01/04/2026 | 146.00 | +3.48 % | 0 | 150.73 | 151.07 | 145.84 |