| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.98 | +1.33 % | 0 | 88.28 | 90.04 | 86.27 |
| 01/10/2026 | 82.00 | -5.48 % | 0 | 85.54 | 85.94 | 81.51 |
| 02/10/2026 | 74.04 | -8.42 % | 0 | 74.95 | 79.03 | 73.49 |
| 05/10/2026 | 72.82 | -1.79 % | 0 | 73.28 | 74.09 | 70.45 |
| 06/10/2026 | 77.20 | +5.5 % | 0 | 75.71 | 78.76 | 73.45 |