| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.79 | -8.52 % | 0 | 129.04 | 131.17 | 119.73 |
| 18/08/2026 | 120.18 | -0.48 % | 0 | 120.11 | 121.80 | 115.92 |
| 19/08/2026 | 123.45 | +3.43 % | 0 | 120.02 | 124.81 | 118.77 |
| 20/08/2026 | 115.06 | -6.88 % | 0 | 123.46 | 124.72 | 114.33 |
| 21/08/2026 | 117.83 | +3.11 % | 0 | 115.21 | 117.92 | 114.07 |