| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 120.49 | +1.84 % | 0 | 117.76 | 127.41 | 117.67 |
| 27/03/2026 | 116.32 | -1.72 % | 0 | 117.98 | 118.58 | 112.71 |
| 30/03/2026 | 121.60 | +5.55 % | 0 | 115.32 | 122.29 | 114.58 |
| 31/03/2026 | 123.97 | +0.85 % | 0 | 119.61 | 125.82 | 117.63 |
| 01/04/2026 | 128.06 | +4.03 % | 0 | 132.73 | 133.02 | 127.91 |