| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.88 | -6.14 % | 0 | 109.48 | 110.88 | 100.53 |
| 12/05/2026 | 103.84 | +0.2 % | 0 | 105.59 | 110.74 | 101.28 |
| 13/05/2026 | 105.05 | +0.93 % | 0 | 103.83 | 106.25 | 99.55 |
| 14/05/2026 | 109.19 | +3.49 % | 0 | 106.59 | 110.88 | 103.11 |
| 15/05/2026 | 101.86 | -6.52 % | 0 | 106.97 | 108.95 | 100.75 |