| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | +11.36 % | 0 | 3.97 | 5.47 | 3.80 |
| 12/05/2026 | 4.20 | -0.24 % | 0 | 4.28 | 5.15 | 3.23 |
| 13/05/2026 | 4.18 | +3.86 % | 0 | 4.41 | 5.00 | 3.99 |
| 14/05/2026 | 3.80 | -4.65 % | 0 | 4.11 | 4.78 | 3.22 |
| 15/05/2026 | 4.25 | +14.11 % | 0 | 4.46 | 4.78 | 3.90 |