| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.97 | +1.52 % | 0 | 70.31 | 72.10 | 68.74 |
| 01/10/2026 | 64.38 | -6.51 % | 0 | 67.73 | 68.11 | 63.88 |
| 02/10/2026 | 56.87 | -10.02 % | 0 | 57.71 | 61.55 | 56.26 |
| 05/10/2026 | 55.66 | -2.5 % | 0 | 56.10 | 56.80 | 53.51 |
| 06/10/2026 | 59.75 | +6.3 % | 0 | 58.35 | 61.02 | 56.16 |