| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.79 | -1.21 % | 0 | 117.61 | 118.59 | 111.56 |
| 29/06/2026 | 113.91 | -0.16 % | 0 | 111.30 | 116.81 | 111.25 |
| 30/06/2026 | 96.71 | -14.19 % | 0 | 105.51 | 108.61 | 92.48 |
| 01/07/2026 | 95.25 | -0.35 % | 0 | 96.01 | 97.19 | 89.15 |
| 02/07/2026 | 100.47 | +6.75 % | 0 | 98.91 | 101.10 | 93.63 |