| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.39 | -9.68 % | 0 | 110.42 | 112.35 | 101.44 |
| 18/08/2026 | 101.78 | -0.61 % | 0 | 101.69 | 103.20 | 97.68 |
| 19/08/2026 | 104.96 | +3.94 % | 0 | 101.57 | 106.06 | 100.44 |
| 20/08/2026 | 96.77 | -7.94 % | 0 | 104.91 | 106.17 | 96.23 |
| 21/08/2026 | 99.29 | +3.41 % | 0 | 96.88 | 99.38 | 95.88 |