| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | +22.02 % | 0 | 2.60 | 3.42 | 2.59 |
| 18/08/2026 | 3.01 | +1.52 % | 0 | 3.08 | 3.75 | 2.97 |
| 19/08/2026 | 2.72 | -8.42 % | 0 | 3.04 | 3.70 | 2.68 |
| 20/08/2026 | 3.09 | +12.18 % | 0 | 2.79 | 3.54 | 2.70 |
| 21/08/2026 | 3.08 | -1.44 % | 0 | 3.26 | 3.87 | 3.08 |