| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.95 | -6.92 % | 0 | 92.31 | 94.27 | 84.05 |
| 12/05/2026 | 86.84 | +0.17 % | 0 | 88.57 | 92.82 | 84.33 |
| 13/05/2026 | 88.02 | +1.03 % | 0 | 86.50 | 90.01 | 82.65 |
| 14/05/2026 | 91.98 | +3.83 % | 0 | 89.48 | 93.44 | 86.14 |
| 15/05/2026 | 84.91 | -7.56 % | 0 | 89.60 | 91.58 | 83.84 |