| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.15 | -2.74 % | 0 | 9.84 | 9.91 | 6.39 |
| 27/03/2026 | 8.79 | +6.55 % | 0 | 6.32 | 11.32 | 5.10 |
| 30/03/2026 | 8.44 | -2.31 % | 0 | 9.01 | 14.02 | 8.13 |
| 31/03/2026 | 7.81 | -1.88 % | 0 | 8.61 | 9.17 | 7.73 |
| 01/04/2026 | 7.43 | -7.42 % | 0 | 6.92 | 10.48 | 6.73 |