| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.00 | +12.9 % | 0 | 6.35 | 7.16 | 6.32 |
| 12/05/2026 | 6.88 | -0.29 % | 0 | 6.81 | 7.29 | 5.51 |
| 13/05/2026 | 6.76 | +1.12 % | 0 | 6.76 | 7.66 | 6.08 |
| 14/05/2026 | 6.34 | -5.09 % | 0 | 6.57 | 7.31 | 5.95 |
| 15/05/2026 | 6.87 | +10.37 % | 0 | 6.77 | 7.27 | 6.46 |