| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.00 | -10.9 % | 0 | 92.66 | 94.34 | 84.07 |
| 18/08/2026 | 84.40 | -0.65 % | 0 | 84.29 | 85.58 | 80.46 |
| 19/08/2026 | 87.40 | +4.67 % | 0 | 84.14 | 88.57 | 83.03 |
| 20/08/2026 | 79.58 | -9.17 % | 0 | 87.30 | 88.55 | 79.02 |
| 21/08/2026 | 81.66 | +3.57 % | 0 | 79.66 | 81.80 | 78.80 |