| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.60 | -1.32 % | 0 | 99.95 | 100.98 | 94.39 |
| 29/06/2026 | 96.58 | -0.31 % | 0 | 94.10 | 99.37 | 94.05 |
| 30/06/2026 | 80.19 | -15.98 % | 0 | 88.51 | 91.20 | 76.23 |
| 01/07/2026 | 78.83 | -0.67 % | 0 | 79.53 | 80.64 | 73.03 |
| 02/07/2026 | 78.50 | +0.8 % | 0 | 82.03 | 82.31 | 77.28 |