| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.50 | -7.77 % | 0 | 76.53 | 76.77 | 68.42 |
| 12/05/2026 | 71.45 | +0.34 % | 0 | 72.99 | 76.47 | 68.48 |
| 13/05/2026 | 72.46 | +1.25 % | 0 | 70.69 | 73.84 | 68.38 |
| 14/05/2026 | 76.15 | +4.05 % | 0 | 73.80 | 76.44 | 70.95 |
| 15/05/2026 | 69.56 | -8.62 % | 0 | 73.71 | 75.76 | 68.61 |