| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.25 | +13.29 % | 0 | 10.11 | 11.32 | 10.10 |
| 12/05/2026 | 11.07 | +0.32 % | 0 | 10.65 | 11.54 | 9.49 |
| 13/05/2026 | 10.82 | +0.79 % | 0 | 10.65 | 11.76 | 10.34 |
| 14/05/2026 | 10.22 | -6.15 % | 0 | 10.26 | 11.17 | 9.78 |
| 15/05/2026 | 11.01 | +9.01 % | 0 | 10.57 | 11.23 | 10.30 |