| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.45 | -1.39 % | 0 | 91.55 | 92.58 | 86.13 |
| 29/06/2026 | 89.02 | +0.29 % | 0 | 86.00 | 91.11 | 85.95 |
| 30/06/2026 | 72.53 | -16.95 % | 0 | 80.54 | 83.17 | 68.90 |
| 01/07/2026 | 71.22 | -0.7 % | 0 | 71.96 | 74.71 | 65.63 |
| 02/07/2026 | 70.85 | +0.72 % | 0 | 71.00 | 74.38 | 69.68 |