| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.82 | -11.61 % | 0 | 84.25 | 85.73 | 75.88 |
| 18/08/2026 | 76.24 | -0.65 % | 0 | 76.13 | 77.15 | 72.38 |
| 19/08/2026 | 79.06 | +4.97 % | 0 | 75.96 | 80.25 | 74.83 |
| 20/08/2026 | 71.52 | -9.83 % | 0 | 79.00 | 80.22 | 70.98 |
| 21/08/2026 | 73.36 | +3.58 % | 0 | 71.62 | 73.63 | 70.76 |