| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.56 | +2.07 % | 0 | 46.64 | 48.41 | 45.46 |
| 01/10/2026 | 41.67 | -8.57 % | 0 | 44.53 | 44.85 | 41.39 |
| 02/10/2026 | 35.26 | -13.4 % | 0 | 35.98 | 39.02 | 34.93 |
| 05/10/2026 | 34.29 | -3.92 % | 0 | 35.70 | 35.86 | 32.65 |
| 06/10/2026 | 37.27 | +6.91 % | 0 | 36.20 | 38.57 | 34.54 |