| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.51 | +1.82 % | 0 | 79.09 | 88.45 | 78.52 |
| 27/03/2026 | 77.90 | -2.72 % | 0 | 79.43 | 80.29 | 74.76 |
| 30/03/2026 | 82.68 | +7.68 % | 0 | 76.46 | 83.04 | 76.31 |
| 31/03/2026 | 84.59 | +1.08 % | 0 | 80.91 | 86.99 | 78.84 |
| 01/04/2026 | 90.61 | +8.02 % | 0 | 92.05 | 92.37 | 86.92 |