| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.40 | -8.24 % | 0 | 69.23 | 70.90 | 61.49 |
| 12/05/2026 | 64.21 | +0.24 % | 0 | 65.82 | 68.92 | 61.38 |
| 13/05/2026 | 65.30 | +1.42 % | 0 | 63.50 | 65.46 | 60.59 |
| 14/05/2026 | 68.83 | +4.28 % | 0 | 66.58 | 69.40 | 63.80 |
| 15/05/2026 | 62.57 | -9.01 % | 0 | 66.44 | 68.05 | 61.67 |