| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.99 | +12.82 % | 0 | 12.62 | 14.06 | 12.61 |
| 12/05/2026 | 13.73 | +0.4 % | 0 | 13.19 | 14.33 | 12.09 |
| 13/05/2026 | 13.57 | +1.61 % | 0 | 13.31 | 14.44 | 13.31 |
| 14/05/2026 | 12.63 | -6.58 % | 0 | 12.72 | 13.70 | 12.63 |
| 15/05/2026 | 13.76 | +9.64 % | 0 | 13.15 | 14.06 | 12.80 |