| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.86 | +2.01 % | 0 | 39.96 | 41.58 | 38.95 |
| 01/10/2026 | 35.30 | -9.39 % | 0 | 37.95 | 38.26 | 35.20 |
| 02/10/2026 | 29.37 | -16.49 % | 0 | 27.11 | 33.86 | 26.47 |
| 05/10/2026 | 28.25 | -4.59 % | 0 | 29.79 | 29.99 | 27.05 |
| 06/10/2026 | 31.01 | +9.75 % | 0 | 30.19 | 32.17 | 28.48 |