| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.66 | -1.63 % | 0 | 83.51 | 84.39 | 78.73 |
| 29/06/2026 | 80.58 | -0.5 % | 0 | 78.29 | 83.13 | 77.08 |
| 30/06/2026 | 65.31 | -17.94 % | 0 | 72.97 | 76.45 | 61.80 |
| 01/07/2026 | 64.06 | -0.78 % | 0 | 64.82 | 67.47 | 58.70 |
| 02/07/2026 | 63.57 | +0.47 % | 0 | 64.31 | 67.20 | 62.58 |