| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.09 | -12.39 % | 0 | 76.21 | 77.45 | 68.06 |
| 18/08/2026 | 68.48 | -0.67 % | 0 | 68.37 | 69.30 | 64.90 |
| 19/08/2026 | 71.22 | +5.47 % | 0 | 66.81 | 72.10 | 66.81 |
| 20/08/2026 | 63.89 | -10.36 % | 0 | 71.09 | 72.18 | 63.24 |
| 21/08/2026 | 65.54 | +3.51 % | 0 | 63.17 | 65.83 | 63.17 |