| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.75 | -8.68 % | 0 | 62.38 | 63.69 | 54.96 |
| 12/05/2026 | 57.69 | +0.39 % | 0 | 59.09 | 62.06 | 55.48 |
| 13/05/2026 | 58.58 | +1.59 % | 0 | 56.82 | 58.77 | 54.10 |
| 14/05/2026 | 61.95 | +4.34 % | 0 | 59.79 | 62.52 | 56.93 |
| 15/05/2026 | 56.08 | -9.48 % | 0 | 59.63 | 61.15 | 55.17 |