| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.15 | -2.5 % | 0 | 20.02 | 20.25 | 15.72 |
| 27/03/2026 | 19.26 | +5.02 % | 0 | 16.11 | 22.55 | 15.25 |
| 30/03/2026 | 18.44 | -3.86 % | 0 | 19.91 | 22.25 | 15.90 |
| 31/03/2026 | 17.44 | -1.55 % | 0 | 18.99 | 20.40 | 17.40 |
| 01/04/2026 | 16.62 | -6.73 % | 0 | 11.99 | 20.17 | 11.87 |