| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.75 | +1.83 % | 0 | 32.81 | 34.83 | 31.98 |
| 01/10/2026 | 29.62 | -9.74 % | 0 | 31.76 | 33.07 | 29.60 |
| 02/10/2026 | 24.09 | -18.39 % | 0 | 22.27 | 28.38 | 21.60 |
| 05/10/2026 | 23.12 | -5.59 % | 0 | 24.58 | 24.67 | 22.16 |
| 06/10/2026 | 25.63 | +10.33 % | 0 | 24.96 | 26.67 | 23.25 |