| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.28 | -1.52 % | 0 | 75.89 | 76.69 | 70.12 |
| 29/06/2026 | 73.16 | -0.58 % | 0 | 70.97 | 75.57 | 69.85 |
| 30/06/2026 | 58.54 | -18.89 % | 0 | 65.84 | 69.27 | 55.28 |
| 01/07/2026 | 57.36 | -0.98 % | 0 | 58.13 | 60.67 | 52.47 |
| 02/07/2026 | 56.82 | +0.35 % | 0 | 57.62 | 60.42 | 56.20 |