| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.45 | -9.38 % | 0 | 55.96 | 56.17 | 48.73 |
| 12/05/2026 | 51.32 | +0.08 % | 0 | 52.81 | 55.54 | 49.91 |
| 13/05/2026 | 52.30 | +1.72 % | 0 | 50.63 | 54.41 | 48.88 |
| 14/05/2026 | 55.75 | +5. % | 0 | 53.46 | 57.82 | 51.08 |
| 15/05/2026 | 49.97 | -9.97 % | 0 | 53.31 | 54.73 | 49.15 |