| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.85 | +12.01 % | 0 | 19.04 | 21.06 | 19.03 |
| 12/05/2026 | 20.57 | +0.29 % | 0 | 19.75 | 21.61 | 18.83 |
| 13/05/2026 | 20.20 | +1.08 % | 0 | 20.16 | 21.36 | 20.08 |
| 14/05/2026 | 18.91 | -6.43 % | 0 | 19.10 | 20.38 | 18.91 |
| 15/05/2026 | 21.07 | +11.48 % | 0 | 19.73 | 21.07 | 19.29 |