| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.84 | -13.98 % | 0 | 60.90 | 63.48 | 54.05 |
| 18/08/2026 | 54.24 | -0.97 % | 0 | 53.13 | 56.04 | 51.03 |
| 19/08/2026 | 56.66 | +5.94 % | 0 | 52.83 | 57.46 | 52.83 |
| 20/08/2026 | 50.14 | -11.78 % | 0 | 56.59 | 57.61 | 49.52 |
| 21/08/2026 | 51.41 | +3.92 % | 0 | 50.19 | 51.88 | 49.41 |