| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.29 | -1.76 % | 0 | 68.69 | 69.41 | 64.60 |
| 29/06/2026 | 66.16 | -0.58 % | 0 | 64.07 | 68.53 | 63.33 |
| 30/06/2026 | 52.25 | -19.84 % | 0 | 59.15 | 62.45 | 49.13 |
| 01/07/2026 | 51.01 | -1.43 % | 0 | 51.87 | 54.26 | 46.52 |
| 02/07/2026 | 50.77 | +0.64 % | 0 | 51.24 | 54.01 | 50.09 |