| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.98 | +2.15 % | 0 | 14.38 | 15.31 | 14.16 |
| 29/06/2026 | 14.58 | -0.31 % | 0 | 15.26 | 16.04 | 14.01 |
| 30/06/2026 | 19.11 | +30.09 % | 0 | 14.96 | 20.25 | 14.96 |
| 01/07/2026 | 19.53 | -0.94 % | 0 | 19.15 | 21.32 | 18.62 |
| 02/07/2026 | 19.44 | -2.65 % | 0 | 19.42 | 19.73 | 18.75 |