| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.75 | -9.86 % | 0 | 49.86 | 51.29 | 44.33 |
| 12/05/2026 | 45.37 | -0.8 % | 0 | 47.40 | 49.59 | 44.79 |
| 13/05/2026 | 46.31 | +1.36 % | 0 | 44.94 | 46.73 | 43.22 |
| 14/05/2026 | 49.53 | +4.22 % | 0 | 47.96 | 49.79 | 45.53 |
| 15/05/2026 | 44.50 | -10.28 % | 0 | 47.44 | 48.72 | 44.27 |