| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.06 | +11.92 % | 0 | 22.98 | 25.39 | 21.79 |
| 12/05/2026 | 24.92 | +0.59 % | 0 | 23.83 | 25.30 | 22.85 |
| 13/05/2026 | 24.35 | +1.12 % | 0 | 24.32 | 26.15 | 24.21 |
| 14/05/2026 | 22.87 | -6.48 % | 0 | 23.13 | 24.53 | 22.87 |
| 15/05/2026 | 25.18 | +10.44 % | 0 | 23.73 | 25.31 | 23.48 |