| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.75 | -1.85 % | 0 | 61.95 | 62.68 | 58.18 |
| 29/06/2026 | 59.61 | -0.74 % | 0 | 57.63 | 61.63 | 56.73 |
| 30/06/2026 | 45.87 | -21.77 % | 0 | 52.92 | 56.09 | 43.86 |
| 01/07/2026 | 45.16 | -1.94 % | 0 | 46.15 | 47.67 | 41.10 |
| 02/07/2026 | 45.04 | +0.42 % | 0 | 45.49 | 47.70 | 44.20 |