| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.42 | -15.07 % | 0 | 54.64 | 55.45 | 47.69 |
| 18/08/2026 | 47.87 | -1.13 % | 0 | 47.87 | 48.52 | 44.87 |
| 19/08/2026 | 50.17 | +6.51 % | 0 | 47.07 | 51.13 | 45.26 |
| 20/08/2026 | 44.02 | -12.43 % | 0 | 50.05 | 50.93 | 44.01 |
| 21/08/2026 | 45.00 | +3.75 % | 0 | 42.89 | 45.27 | 42.83 |