| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.73 | +19.36 % | 0 | 14.95 | 18.01 | 14.95 |
| 18/08/2026 | 17.88 | +0.48 % | 0 | 18.29 | 18.95 | 17.48 |
| 19/08/2026 | 16.83 | -5.82 % | 0 | 17.92 | 18.64 | 16.51 |
| 20/08/2026 | 19.15 | +14.71 % | 0 | 16.57 | 19.17 | 16.11 |
| 21/08/2026 | 18.40 | -4.61 % | 22 | 19.53 | 19.94 | 18.40 |