| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.30 | +2.49 % | 0 | 17.47 | 18.75 | 17.27 |
| 29/06/2026 | 17.91 | -0.17 % | 0 | 18.61 | 19.40 | 17.20 |
| 30/06/2026 | 23.40 | +30.36 % | 0 | 18.27 | 24.25 | 18.27 |
| 01/07/2026 | 23.57 | -1.09 % | 0 | 23.14 | 25.64 | 22.48 |
| 02/07/2026 | 23.50 | -2.91 % | 0 | 23.50 | 23.76 | 22.71 |