| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.75 | +1.57 % | 0 | 54.78 | 62.35 | 54.33 |
| 27/03/2026 | 53.82 | -2.9 % | 0 | 55.04 | 55.74 | 51.41 |
| 30/03/2026 | 57.97 | +9.56 % | 0 | 52.63 | 58.03 | 52.08 |
| 31/03/2026 | 59.49 | +0.12 % | 0 | 56.50 | 60.80 | 54.91 |
| 01/04/2026 | 64.36 | +9.13 % | 0 | 65.67 | 65.99 | 61.41 |