| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.48 | -10.4 % | 0 | 44.42 | 45.72 | 39.49 |
| 12/05/2026 | 40.20 | -0.72 % | 0 | 42.21 | 44.21 | 39.53 |
| 13/05/2026 | 41.36 | +2.26 % | 0 | 39.73 | 41.42 | 38.02 |
| 14/05/2026 | 44.23 | +4.85 % | 0 | 42.70 | 44.23 | 40.36 |
| 15/05/2026 | 39.43 | -10.45 % | 0 | 42.06 | 43.26 | 39.22 |