| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.79 | +11.76 % | 0 | 27.38 | 30.12 | 26.17 |
| 12/05/2026 | 29.34 | -0.1 % | 0 | 28.49 | 29.89 | 27.47 |
| 13/05/2026 | 29.00 | +1.22 % | 0 | 28.98 | 30.25 | 28.84 |
| 14/05/2026 | 27.36 | -5.49 % | 0 | 27.71 | 29.08 | 27.35 |
| 15/05/2026 | 29.71 | +9.75 % | 0 | 28.21 | 29.94 | 27.90 |