| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.06 | -3.18 % | 0 | 55.67 | 56.38 | 52.11 |
| 29/06/2026 | 53.39 | -0.88 % | 0 | 52.48 | 55.45 | 51.62 |
| 30/06/2026 | 40.61 | -22.72 % | 0 | 52.30 | 52.64 | 38.60 |
| 01/07/2026 | 39.70 | -3.14 % | 0 | 40.89 | 42.15 | 36.09 |
| 02/07/2026 | 39.37 | -1.09 % | 0 | 40.22 | 42.17 | 39.24 |