| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.30 | +1.98 % | 0 | 18.84 | 20.34 | 18.22 |
| 01/10/2026 | 16.37 | -13.84 % | 0 | 18.11 | 18.91 | 16.32 |
| 02/10/2026 | 12.72 | -20.94 % | 0 | 11.75 | 16.16 | 11.65 |
| 05/10/2026 | 11.99 | -6.98 % | 0 | 13.15 | 13.21 | 11.45 |
| 06/10/2026 | 13.74 | +11.89 % | 0 | 13.18 | 15.34 | 12.23 |