| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.92 | -1.51 % | 0 | 32.62 | 33.44 | 31.22 |
| 01/10/2026 | 34.93 | +6.9 % | 0 | 33.53 | 36.11 | 32.08 |
| 02/10/2026 | 39.71 | +10.55 % | 0 | 42.86 | 43.03 | 36.28 |
| 05/10/2026 | 40.50 | +2.05 % | 0 | 40.07 | 43.26 | 39.67 |
| 06/10/2026 | 37.90 | -5.69 % | 0 | 39.22 | 40.38 | 37.26 |