| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.07 | +2.2 % | 0 | 21.10 | 22.40 | 20.89 |
| 29/06/2026 | 21.59 | +0.16 % | 0 | 22.40 | 23.38 | 20.61 |
| 30/06/2026 | 27.56 | +27.16 % | 0 | 22.03 | 28.96 | 22.03 |
| 01/07/2026 | 28.04 | -1.92 % | 0 | 27.69 | 30.51 | 26.93 |
| 02/07/2026 | 28.28 | -2.42 % | 0 | 28.05 | 28.75 | 26.91 |