| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.57 | +1.48 % | 0 | 49.67 | 56.86 | 49.19 |
| 27/03/2026 | 48.78 | -3.21 % | 0 | 49.87 | 50.74 | 46.62 |
| 30/03/2026 | 52.77 | +9.44 % | 0 | 47.63 | 52.81 | 47.61 |
| 31/03/2026 | 54.34 | +0.67 % | 0 | 51.36 | 55.41 | 49.27 |
| 01/04/2026 | 58.98 | +9.6 % | 0 | 59.97 | 60.27 | 55.91 |