| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.76 | -10.89 % | 0 | 39.51 | 40.73 | 34.93 |
| 12/05/2026 | 35.33 | -1.59 % | 0 | 37.50 | 39.12 | 34.90 |
| 13/05/2026 | 36.68 | +2.88 % | 0 | 35.00 | 36.73 | 33.30 |
| 14/05/2026 | 38.84 | +3.46 % | 0 | 37.90 | 38.84 | 35.70 |
| 15/05/2026 | 34.69 | -11.55 % | 0 | 37.14 | 38.36 | 34.58 |