| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.29 | -3.57 % | 0 | 43.92 | 45.19 | 41.45 |
| 29/06/2026 | 42.32 | -1.39 % | 0 | 41.72 | 44.25 | 41.01 |
| 30/06/2026 | 31.69 | -23.8 % | 0 | 41.48 | 42.41 | 29.92 |
| 01/07/2026 | 31.07 | -0.91 % | 0 | 31.75 | 32.68 | 27.65 |
| 02/07/2026 | 30.53 | +0.16 % | 0 | 31.04 | 32.79 | 30.24 |