| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.73 | +1.42 % | 0 | 29.73 | 31.33 | 29.49 |
| 29/06/2026 | 30.46 | +0.66 % | 0 | 31.30 | 32.76 | 29.20 |
| 30/06/2026 | 38.48 | +26.65 % | 0 | 30.88 | 39.75 | 30.88 |
| 01/07/2026 | 39.01 | +0.87 % | 0 | 38.25 | 41.78 | 37.16 |
| 02/07/2026 | 38.77 | -1.55 % | 0 | 38.57 | 39.04 | 37.09 |