| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.48 | -13.07 % | 0 | 30.95 | 32.06 | 27.07 |
| 12/05/2026 | 27.36 | -2.27 % | 0 | 29.26 | 30.18 | 26.98 |
| 13/05/2026 | 28.26 | +1.11 % | 0 | 26.88 | 28.29 | 25.36 |
| 14/05/2026 | 30.52 | +8.3 % | 0 | 29.52 | 30.52 | 27.55 |
| 15/05/2026 | 26.74 | -11.88 % | 0 | 28.69 | 29.95 | 26.60 |