| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.13 | -19.9 % | 0 | 30.35 | 30.35 | 23.82 |
| 18/08/2026 | 23.80 | -2.12 % | 0 | 23.13 | 24.25 | 21.98 |
| 19/08/2026 | 25.49 | +9.31 % | 0 | 23.35 | 25.74 | 22.45 |
| 20/08/2026 | 21.24 | -16.76 % | 0 | 25.45 | 26.08 | 21.18 |
| 21/08/2026 | 20.30 | -3.43 % | 0 | 20.67 | 22.32 | 20.24 |