| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.60 | -2.55 % | 0 | 34.67 | 35.92 | 32.45 |
| 29/06/2026 | 33.31 | -1.26 % | 0 | 32.88 | 34.84 | 32.17 |
| 30/06/2026 | 24.28 | -26.01 % | 0 | 32.61 | 33.80 | 22.77 |
| 01/07/2026 | 23.78 | +0.83 % | 0 | 24.32 | 25.02 | 20.98 |
| 02/07/2026 | 23.58 | +2.41 % | 0 | 23.79 | 25.42 | 23.08 |