| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.14 | -14.12 % | 0 | 23.86 | 24.97 | 20.76 |
| 12/05/2026 | 20.78 | -3.55 % | 0 | 22.62 | 23.20 | 20.49 |
| 13/05/2026 | 21.40 | +0.4 % | 0 | 20.42 | 21.59 | 19.19 |
| 14/05/2026 | 23.16 | +7.15 % | 0 | 22.81 | 23.23 | 20.79 |
| 15/05/2026 | 20.33 | -12.97 % | 0 | 21.94 | 23.23 | 20.01 |