| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.51 | -0.93 % | 0 | 59.30 | 59.64 | 52.53 |
| 27/03/2026 | 59.02 | +3.87 % | 0 | 58.43 | 64.66 | 57.45 |
| 30/03/2026 | 56.77 | -4.72 % | 0 | 60.15 | 63.10 | 49.41 |
| 31/03/2026 | 55.10 | -0.28 % | 0 | 57.65 | 58.93 | 54.25 |
| 01/04/2026 | 51.55 | -6.61 % | 0 | 47.25 | 52.94 | 42.28 |