| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.53 | +13.74 % | 0 | 51.97 | 56.86 | 51.00 |
| 18/08/2026 | 56.87 | +0.74 % | 0 | 57.36 | 59.39 | 56.14 |
| 19/08/2026 | 54.55 | -4.36 % | 0 | 57.33 | 58.92 | 53.95 |
| 20/08/2026 | 60.07 | +10.58 % | 0 | 54.35 | 60.38 | 53.70 |
| 21/08/2026 | 58.03 | -3.87 % | 0 | 60.01 | 60.66 | 57.46 |