| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.82 | -0.78 % | 0 | 78.37 | 80.14 | 75.11 |
| 01/10/2026 | 82.98 | +5.62 % | 0 | 79.82 | 85.16 | 78.77 |
| 02/10/2026 | 90.12 | +7.58 % | 0 | 90.52 | 91.71 | 85.98 |
| 05/10/2026 | 91.40 | +1.78 % | 0 | 90.82 | 93.77 | 90.26 |
| 06/10/2026 | 87.08 | -3.92 % | 0 | 88.49 | 90.70 | 85.90 |