| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.29 | +2.72 % | 0 | 52.38 | 54.65 | 51.91 |
| 29/06/2026 | 53.42 | +0.07 % | 0 | 54.59 | 56.56 | 51.93 |
| 30/06/2026 | 64.45 | +19.44 % | 0 | 58.30 | 67.05 | 55.45 |
| 01/07/2026 | 65.21 | +0.42 % | 0 | 64.93 | 69.63 | 62.53 |
| 02/07/2026 | 65.39 | -0.98 % | 0 | 65.58 | 65.92 | 62.18 |