| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.27 | +6.85 % | 0 | 70.38 | 78.76 | 70.12 |
| 12/05/2026 | 74.12 | -0.27 % | 0 | 72.79 | 77.76 | 70.41 |
| 13/05/2026 | 73.09 | -0.69 % | 0 | 74.22 | 76.42 | 73.09 |
| 14/05/2026 | 69.84 | -3.46 % | 0 | 71.94 | 74.26 | 69.82 |
| 15/05/2026 | 75.48 | +7.9 % | 0 | 72.34 | 75.71 | 71.40 |