| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.70 | +1.6 % | 0 | 65.64 | 68.73 | 65.33 |
| 29/06/2026 | 67.35 | +0.01 % | 0 | 69.23 | 70.97 | 65.73 |
| 30/06/2026 | 79.82 | +17.36 % | 0 | 72.98 | 82.83 | 69.70 |
| 01/07/2026 | 80.94 | +0.48 % | 0 | 80.34 | 85.78 | 77.68 |
| 02/07/2026 | 76.78 | -6.13 % | 0 | 81.13 | 81.76 | 76.60 |