| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.93 | -0.84 % | 0 | 96.08 | 97.19 | 93.95 |
| 01/10/2026 | 101.59 | +4.98 % | 0 | 98.19 | 102.07 | 97.81 |
| 02/10/2026 | 109.16 | +6.65 % | 0 | 108.33 | 110.26 | 104.75 |
| 05/10/2026 | 110.38 | +1.45 % | 0 | 109.87 | 112.94 | 109.27 |
| 06/10/2026 | 105.92 | -3.52 % | 0 | 107.43 | 109.79 | 104.75 |