| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.59 | +12.27 % | 0 | 66.44 | 72.06 | 65.23 |
| 18/08/2026 | 71.91 | +0.55 % | 0 | 72.66 | 74.95 | 71.22 |
| 19/08/2026 | 69.46 | -4.05 % | 0 | 72.66 | 74.46 | 68.63 |
| 20/08/2026 | 75.73 | +9.58 % | 0 | 69.26 | 76.03 | 68.52 |
| 21/08/2026 | 73.52 | -3.25 % | 0 | 75.70 | 77.65 | 73.20 |