| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.95 | -16.59 % | 0 | 13.83 | 14.72 | 11.62 |
| 12/05/2026 | 11.90 | -1.69 % | 0 | 13.07 | 13.55 | 11.21 |
| 13/05/2026 | 12.15 | +0.91 % | 0 | 11.64 | 12.57 | 10.23 |
| 14/05/2026 | 13.29 | +8.1 % | 0 | 13.17 | 13.53 | 11.90 |
| 15/05/2026 | 11.52 | -14.03 % | 0 | 12.68 | 13.98 | 11.38 |