| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.30 | +2.12 % | 0 | 86.28 | 87.10 | 79.45 |
| 27/03/2026 | 87.47 | +3.03 % | 0 | 86.14 | 89.63 | 85.08 |
| 30/03/2026 | 84.48 | -3.8 % | 0 | 88.98 | 89.67 | 83.65 |
| 31/03/2026 | 82.43 | -0.06 % | 0 | 85.80 | 87.95 | 81.13 |
| 01/04/2026 | 77.36 | -6.29 % | 0 | 76.16 | 80.22 | 75.93 |