| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.34 | +6.38 % | 0 | 86.09 | 94.78 | 84.71 |
| 12/05/2026 | 90.29 | +0.05 % | 0 | 88.85 | 94.22 | 83.82 |
| 13/05/2026 | 89.19 | -0.4 % | 0 | 90.54 | 92.58 | 87.33 |
| 14/05/2026 | 85.91 | -2.72 % | 0 | 87.92 | 90.49 | 85.66 |
| 15/05/2026 | 91.53 | +6.9 % | 0 | 88.41 | 92.18 | 87.11 |